NCR - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Fujitsu 2,344.00 22.50 0.97% 27.32% 2024-05-23
Bread Financial Holdings 41.65 -0.88 -2.07% 37.05% 2024-05-22
Agilysys 104.23 0.93 0.90% 49.48% 2024-05-22
CDW 236.16 5.76 2.50% 38.75% 2024-05-22
Cognex 48.27 0.11 0.23% -7.35% 2024-05-22
Crane 146.64 -1.30 -0.88% 101.29% 2024-05-22
Euronet Worldwide 115.34 1.19 1.04% -1.49% 2024-05-22
Fidelity National Information Services 77.20 -1.00 -1.28% 34.33% 2024-05-22
Fiserv 152.57 -0.20 -0.13% 29.00% 2024-05-22
Corpay 272.77 -0.34 -0.12% 15.30% 2024-05-22
Global Payments 106.20 -1.42 -1.31% 2.45% 2024-05-22
Hewlett Packard 18.12 0.30 1.66% 25.97% 2024-05-22
HP 32.99 0.29 0.88% 7.94% 2024-05-22
Jack Henry Associates 169.53 0.55 0.32% 13.86% 2024-05-22
Mastercard 456.11 -3.10 -0.68% 22.04% 2024-05-22
NCR 13.55 -0.08 -0.59% -9.94% 2024-05-22
NetApp 114.07 1.12 0.99% 71.64% 2024-05-22
Oracle 124.58 -0.28 -0.22% 26.43% 2024-05-22
Par Technology 49.65 2.95 6.32% 38.57% 2024-05-22
PayPal 62.23 -1.97 -3.07% 0.37% 2024-05-22
Q2 61.66 -1.87 -2.94% 121.88% 2024-05-22
SAP 179.32 -0.68 -0.38% 47.20% 2024-05-22
Square 67.34 -4.17 -5.83% 9.39% 2024-05-22
Seagate Technology 94.62 1.05 1.12% 50.31% 2024-05-22
Visa 275.51 -0.46 -0.17% 22.68% 2024-05-22
Western Union 12.92 -0.02 -0.12% 6.69% 2024-05-22
Xerox 13.92 -0.10 -0.71% -5.50% 2024-05-22
Zebra Technologies 326.71 4.89 1.52% 20.46% 2024-05-22

Fiyat Gün Yıl Tarih
US400 2990 -24.42 -0.81% 22.33% 2024-05-22